Sanmina - Prix De L'Action


Prix Chg Journée An Date
Hou Hai Precision 165.50 4.50 2.80% -19.07% 2025-07-01
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Benchmark Electronics 40.02 1.25 3.22% 0.58% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Celestica 210.49 -2.27 -1.07% 165.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
CTS 44.51 1.18 2.72% -10.75% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02